BIST 100: 10.189
Değişim: -0.19% -19,44
Adet: 1.796 Mio.Lot
Hacim: 42.292 Mio.TL
EN YÜKSEK
10263
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
TABGD
229,00
-1,21
11:57:36
-
TARKM
398,00
-0,50
11:57:59
-
TATEN
81,35
1,81
11:57:42
-
TATGD
12,03
-0,91
11:56:48
-
TAVHL
229,50
2,32
11:57:46
-
TBORG
179,70
-0,17
11:57:44
-
TCELL
94,25
0,00
11:58:02
-
TCKRC
43,22
-0,73
11:57:31
-
TDGYO
21,88
-0,45
11:58:03
-
TEHOL
63,80
1,51
11:58:02
-
TEKTU
26,12
-9,99
11:56:56
-
TERA
867,50
0,29
11:58:02
-
TEZOL
12,33
0,16
11:56:22
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
179,00
-6,23
11:57:41
-
THYAO
292,75
0,26
11:58:03
-
TKFEN
76,80
-0,26
11:57:59
-
TKNSA
23,68
-0,50
11:57:35
-
TLMAN
95,00
0,00
11:53:01
-
TMPOL
204,50
5,90
11:56:51
-
TMSN
98,90
-0,95
11:57:40
-
TNZTP
21,16
2,52
11:57:58
-
TOASO
244,70
-4,13
11:57:54
-
TRCAS
35,04
-0,34
11:55:45
-
TRGYO
73,65
0,00
11:57:49
-
TRHOL
338,75
9,98
11:57:44
-
TRILC
20,12
-0,30
11:56:37
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,18
-0,28
11:57:26
-
TSKB
11,47
-1,29
11:57:45
-
TSPOR
1,17
-0,85
11:57:54
-
TTKOM
48,24
0,25
11:57:46
-
TTRAK
545,50
-1,18
11:57:59
-
TUCLK
8,82
0,80
11:57:22
-
TUKAS
2,60
-0,76
11:57:45
-
TUPRS
172,90
-0,17
11:58:02
-
TUREX
7,67
-0,39
11:57:59
-
TURGG
27,22
0,44
11:57:51
-
TURSG
9,64
5,13
11:58:03