BIST 100: 10.338
Değişim: 1.68% 171,16
Adet: 2.464 Mio.Lot
Hacim: 70.601 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 14:20
MENKUL
FİYAT
%
ZAMAN
-
MAALT
927,00
2,43
14:23:13
-
MACKO
38,06
-0,10
14:23:17
-
MAGEN
36,36
7,57
14:23:25
-
MAKIM
21,60
1,03
14:23:05
-
MAKTK
15,26
3,81
14:23:01
-
MANAS
5,53
1,65
14:23:12
-
MARBL
13,87
1,39
14:22:53
-
MARKA
49,82
-0,16
14:23:42
-
MARTI
3,10
1,31
14:22:59
-
MAVI
44,26
3,07
14:23:46
-
MEDTR
33,16
2,35
14:23:44
-
MEGAP
5,80
-9,94
12:55:05
-
MEGAP
5,80
-9,94
12:55:05
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
28,48
2,96
14:23:45
-
MEKAG
43,70
-0,68
14:23:30
-
MEPET
9,20
-1,29
14:23:12
-
MERCN
22,82
-1,98
14:23:35
-
MERIT
14,97
-0,73
14:23:36
-
MERKO
13,60
1,34
14:22:44
-
METRO
3,08
0,98
14:23:24
-
METUR
41,38
-1,43
14:23:45
-
MGROS
488,75
1,82
14:23:24
-
MHRGY
5,50
0,92
14:21:54
-
MIATK
32,00
1,39
14:23:39
-
MMCAS
35,50
9,23
13:55:27
-
MNDRS
11,38
0,80
14:22:36
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,59
1,82
14:22:11
-
MOBTL
6,82
0,29
14:23:13
-
MOGAN
9,07
0,22
14:23:32
-
MOPAS
41,64
1,07
14:23:46
-
MPARK
366,00
0,27
14:21:20
-
MRGYO
2,04
1,49
14:23:38
-
MRSHL
1.386,00
0,29
14:23:13
-
MSGYO
4,08
0,99
14:23:18
-
MTRKS
19,29
0,73
14:21:38
-
MTRYO
6,62
3,44
14:23:36
-
MZHLD
5,77
0,35
14:23:36