BIST 100: 10.346 
Değişim: 1.76% 179,14
Adet: 2.382 Mio.Lot
Hacim: 68.406 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 14:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
206,50
0,98
14:01:32
-
KAREL
8,36
0,36
14:00:29
-
KARSN
9,55
2,03
14:00:34
-
KARTN
83,80
1,21
14:01:45
-
KATMR
2,01
6,35
14:01:49
-
KAYSE
18,85
1,34
14:01:33
-
KBORU
12,29
0,57
14:01:49
-
KCAER
13,49
0,90
14:01:49
-
KCHOL
163,90
2,25
14:01:32
-
KENT
705,00
2,77
09:55:29
-
KERVN
1,85
0,00
13:55:27
-
KFEIN
92,25
1,15
14:01:12
-
KGYO
3,51
0,86
14:00:39
-
KIMMR
11,81
1,03
14:01:34
-
KLGYO
6,31
1,28
14:01:00
-
KLKIM
27,84
2,50
14:01:42
-
KLMSN
24,68
1,56
14:00:04
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,67
0,00
13:55:27
-
KLRHO
67,75
-2,52
14:01:33
-
KLSER
29,12
1,68
14:01:32
-
KLSYN
5,57
1,27
14:01:20
-
KLYPV
67,00
4,04
14:01:50
-
KMPUR
14,60
2,53
13:59:45
-
KNFRT
13,83
0,22
14:01:11
-
KOCMT
13,80
5,83
14:01:47
-
KONKA
33,10
0,18
14:00:41
-
KONTR
21,82
1,39
14:01:33
-
KONYA
5.110,00
1,09
14:00:39
-
KOPOL
5,19
1,96
14:00:57
-
KORDS
57,15
1,33
13:56:29
-
KOTON
14,89
2,06
14:01:50
-
KOZAA
81,55
2,84
14:01:32
-
KOZAL
24,32
2,88
14:01:32
-
KRDMA
40,42
5,43
14:01:22
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,74
8,78
14:01:30
-
KRDMD
26,10
3,98
14:01:41
-
KRGYO
6,51
0,46
13:59:20
-
KRONT
10,41
0,77
13:59:47
-
KRPLS
7,07
0,71
14:00:27
-
KRSTL
7,32
-0,14
14:00:47
-
KRTEK
23,86
0,00
14:00:26
-
KRVGD
2,05
1,49
13:59:31
-
KSTUR
3.697,50
-3,21
13:55:27
-
KTLEV
8,24
0,73
14:01:29
-
KTSKR
59,65
1,36
14:01:48
-
KUTPO
82,00
0,74
14:00:40
-
KUVVA
93,60
-0,43
13:55:27
-
KUYAS
63,50
-0,39
14:01:33
-
KZBGY
11,98
1,61
14:01:33
-
KZGYO
22,86
0,44
13:59:30
